| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.81 | +4.2 % | 0 | 9.58 | 9.87 | 8.87 |
| 29/06/2026 | 10.36 | +7.75 % | 0 | 9.73 | 10.36 | 9.19 |
| 30/06/2026 | 10.44 | +2.25 % | 0 | 10.45 | 10.76 | 9.94 |
| 01/07/2026 | 10.62 | +2.31 % | 0 | 10.49 | 11.05 | 10.15 |
| 02/07/2026 | 10.75 | -0.56 % | 0 | 10.60 | 11.28 | 10.12 |