| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.30 | +2.86 % | 0 | 12.98 | 13.55 | 12.77 |
| 18/08/2026 | 13.03 | -2.76 % | 0 | 13.28 | 13.47 | 12.77 |
| 19/08/2026 | 12.61 | -3. % | 0 | 12.94 | 12.94 | 12.36 |
| 20/08/2026 | 12.26 | -1.92 % | 0 | 12.54 | 12.78 | 12.02 |
| 21/08/2026 | 12.19 | -0.41 % | 0 | 12.17 | 12.61 | 11.91 |