| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.16 | +1.98 % | 0 | 5.11 | 5.30 | 4.94 |
| 27/03/2026 | 5.19 | +2.07 % | 0 | 5.21 | 5.25 | 5.02 |
| 30/03/2026 | 5.51 | +8.89 % | 0 | 5.06 | 5.51 | 5.04 |
| 31/03/2026 | 5.35 | -2.82 % | 0 | 5.59 | 5.67 | 5.35 |
| 01/04/2026 | 5.56 | +5.9 % | 0 | 5.43 | 5.80 | 5.27 |