| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.12 | -3.04 % | 0 | 12.61 | 12.78 | 11.81 |
| 01/10/2026 | 11.93 | -2.09 % | 0 | 12.45 | 12.62 | 11.75 |
| 02/10/2026 | 11.90 | -1.73 % | 0 | 12.13 | 12.41 | 11.42 |
| 05/10/2026 | 11.87 | -0.34 % | 0 | 11.68 | 12.37 | 11.64 |
| 06/10/2026 | 11.52 | -3.92 % | 0 | 12.04 | 12.22 | 11.32 |