| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.27 | +8.39 % | 0 | 7.57 | 8.40 | 7.34 |
| 12/05/2026 | 7.69 | -7.57 % | 0 | 8.04 | 8.29 | 7.45 |
| 13/05/2026 | 7.77 | +0.32 % | 0 | 7.91 | 8.24 | 7.51 |
| 14/05/2026 | 7.83 | +2.09 % | 0 | 7.82 | 7.99 | 7.41 |
| 15/05/2026 | 7.79 | +0.58 % | 0 | 7.67 | 8.07 | 7.33 |