| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | +2.12 % | 0 | 4.70 | 4.94 | 4.60 |
| 27/03/2026 | 4.77 | +1.06 % | 0 | 4.86 | 4.91 | 4.69 |
| 30/03/2026 | 5.25 | +11.12 % | 0 | 4.72 | 5.25 | 4.67 |
| 31/03/2026 | 4.99 | -3.2 % | 0 | 5.23 | 5.34 | 4.99 |
| 01/04/2026 | 5.22 | +6.53 % | 0 | 5.07 | 5.43 | 4.93 |