| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.43 | +4.37 % | 0 | 9.20 | 9.48 | 8.49 |
| 29/06/2026 | 9.75 | +5.63 % | 0 | 9.35 | 9.86 | 8.83 |
| 30/06/2026 | 10.06 | +2.39 % | 0 | 10.08 | 10.36 | 9.57 |
| 01/07/2026 | 10.65 | +6.56 % | 0 | 10.10 | 10.65 | 9.76 |
| 02/07/2026 | 10.09 | -3.21 % | 0 | 10.22 | 10.38 | 9.74 |