| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.93 | +3.19 % | 0 | 12.58 | 13.15 | 12.38 |
| 18/08/2026 | 12.62 | -2.92 % | 0 | 12.88 | 13.07 | 12.42 |
| 19/08/2026 | 12.23 | -2.94 % | 0 | 12.54 | 12.54 | 11.96 |
| 20/08/2026 | 11.62 | -3.97 % | 0 | 12.14 | 12.38 | 11.62 |
| 21/08/2026 | 11.79 | -0.42 % | 0 | 11.77 | 12.21 | 11.51 |