| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | +9.2 % | 0 | 4.96 | 5.25 | 4.96 |
| 10/02/2026 | 5.14 | +2.29 % | 0 | 5.18 | 5.35 | 5.06 |
| 11/02/2026 | 4.81 | -6.34 % | 0 | 5.11 | 5.27 | 4.81 |
| 12/02/2026 | 5.00 | +3.63 % | 0 | 4.91 | 5.03 | 4.78 |
| 13/02/2026 | 4.87 | -0.71 % | 0 | 4.85 | 4.91 | 4.67 |