| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.67 | -5.16 % | 0 | 12.41 | 12.58 | 11.61 |
| 01/10/2026 | 11.99 | +0.08 % | 0 | 12.25 | 12.42 | 11.55 |
| 02/10/2026 | 11.70 | -1.76 % | 0 | 11.93 | 12.21 | 11.23 |
| 05/10/2026 | 11.67 | -0.34 % | 0 | 11.48 | 12.17 | 11.44 |
| 06/10/2026 | 11.32 | -3.99 % | 0 | 11.84 | 12.02 | 11.13 |