| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.74 | +4.18 % | 0 | 4.53 | 4.77 | 4.43 |
| 27/03/2026 | 4.60 | +1.1 % | 0 | 4.69 | 4.75 | 4.52 |
| 30/03/2026 | 4.98 | +9.45 % | 0 | 4.55 | 4.98 | 4.50 |
| 31/03/2026 | 4.94 | -0.7 % | 0 | 5.05 | 5.17 | 4.86 |
| 01/04/2026 | 5.04 | +6.78 % | 0 | 4.90 | 5.25 | 4.76 |