| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.48 | -5.12 % | 0 | 12.21 | 12.40 | 11.41 |
| 01/10/2026 | 11.79 | +0.08 % | 0 | 12.05 | 12.22 | 11.35 |
| 02/10/2026 | 11.50 | -1.79 % | 0 | 11.73 | 12.01 | 11.32 |
| 05/10/2026 | 11.49 | -0.17 % | 0 | 11.28 | 11.97 | 11.25 |
| 06/10/2026 | 11.17 | -3.62 % | 0 | 11.64 | 11.82 | 11.00 |