| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.49 | +2.51 % | 0 | 4.36 | 4.61 | 4.27 |
| 27/03/2026 | 4.44 | +1.14 % | 0 | 4.52 | 4.58 | 4.35 |
| 30/03/2026 | 4.90 | +11.87 % | 0 | 4.38 | 4.90 | 4.34 |
| 31/03/2026 | 4.66 | -2.92 % | 0 | 4.88 | 5.00 | 4.66 |
| 01/04/2026 | 4.87 | +7.03 % | 0 | 4.72 | 5.08 | 4.61 |