| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | +6. % | 0 | 8.82 | 9.18 | 8.12 |
| 29/06/2026 | 9.38 | +5.99 % | 0 | 8.96 | 9.48 | 8.46 |
| 30/06/2026 | 9.68 | +2.65 % | 0 | 9.69 | 9.98 | 9.20 |
| 01/07/2026 | 10.25 | +6.66 % | 0 | 9.73 | 10.25 | 9.38 |
| 02/07/2026 | 9.62 | -4.09 % | 0 | 9.84 | 9.99 | 9.37 |