| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.00 | +9.41 % | 0 | 4.80 | 5.09 | 4.80 |
| 10/02/2026 | 4.99 | +2.89 % | 0 | 5.01 | 5.19 | 4.90 |
| 11/02/2026 | 4.66 | -6.24 % | 0 | 4.95 | 5.11 | 4.66 |
| 12/02/2026 | 4.83 | +3.76 % | 0 | 4.74 | 4.86 | 4.62 |
| 13/02/2026 | 4.63 | -2.11 % | 0 | 4.69 | 4.75 | 4.53 |