| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.30 | +3.1 % | 0 | 11.98 | 12.55 | 11.77 |
| 18/08/2026 | 12.03 | -2.98 % | 0 | 12.28 | 12.47 | 11.78 |
| 19/08/2026 | 11.61 | -3.25 % | 0 | 11.94 | 11.94 | 11.36 |
| 20/08/2026 | 11.27 | -2.04 % | 0 | 11.54 | 11.78 | 11.03 |
| 21/08/2026 | 11.19 | -0.44 % | 0 | 11.17 | 11.60 | 10.92 |