| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.81 | +3.96 % | 0 | 8.64 | 8.91 | 7.94 |
| 29/06/2026 | 9.19 | +6. % | 0 | 8.78 | 9.29 | 8.28 |
| 30/06/2026 | 9.49 | +2.71 % | 0 | 9.51 | 9.78 | 9.02 |
| 01/07/2026 | 9.89 | +4.94 % | 0 | 9.53 | 10.01 | 9.19 |
| 02/07/2026 | 9.51 | -3.35 % | 0 | 9.65 | 9.79 | 9.19 |