| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.71 | +9.05 % | 0 | 7.00 | 7.82 | 6.79 |
| 12/05/2026 | 7.22 | -6.96 % | 0 | 7.46 | 7.69 | 6.92 |
| 13/05/2026 | 7.21 | +0.42 % | 0 | 7.27 | 7.64 | 6.97 |
| 14/05/2026 | 7.28 | +2.32 % | 0 | 7.25 | 7.40 | 6.86 |
| 15/05/2026 | 7.20 | +0.14 % | 0 | 7.12 | 7.49 | 6.79 |