| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.52 | -3.19 % | 0 | 12.01 | 12.18 | 11.21 |
| 01/10/2026 | 11.59 | +0.09 % | 0 | 11.85 | 12.02 | 11.15 |
| 02/10/2026 | 11.30 | -1.82 % | 0 | 11.53 | 11.81 | 10.86 |
| 05/10/2026 | 11.27 | -0.4 % | 0 | 11.07 | 11.77 | 11.04 |
| 06/10/2026 | 10.91 | -4.21 % | 0 | 11.44 | 11.61 | 10.74 |