| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.80 | +3.24 % | 0 | 11.48 | 12.05 | 11.28 |
| 18/08/2026 | 11.53 | -3.11 % | 0 | 11.78 | 11.97 | 11.28 |
| 19/08/2026 | 11.12 | -3.35 % | 0 | 11.45 | 11.45 | 10.87 |
| 20/08/2026 | 10.77 | -2.09 % | 0 | 11.05 | 11.27 | 10.56 |
| 21/08/2026 | 10.70 | -0.37 % | 0 | 10.68 | 11.09 | 10.47 |