| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.02 | +4.69 % | 0 | 3.82 | 4.05 | 3.73 |
| 27/03/2026 | 3.91 | +1.96 % | 0 | 3.96 | 4.00 | 3.83 |
| 30/03/2026 | 4.26 | +11.52 % | 0 | 3.83 | 4.26 | 3.79 |
| 31/03/2026 | 4.11 | -2.84 % | 0 | 4.30 | 4.43 | 4.11 |
| 01/04/2026 | 4.31 | +8.17 % | 0 | 4.15 | 4.52 | 4.07 |