| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.02 | -3.33 % | 0 | 11.51 | 11.69 | 10.73 |
| 01/10/2026 | 11.07 | -0.09 % | 0 | 11.35 | 11.51 | 10.65 |
| 02/10/2026 | 10.56 | -4.13 % | 0 | 11.03 | 11.30 | 10.56 |
| 05/10/2026 | 10.79 | -0.19 % | 0 | 10.58 | 11.25 | 10.55 |
| 06/10/2026 | 10.24 | -5.97 % | 0 | 10.94 | 11.10 | 10.24 |