| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | +9.2 % | 0 | 6.53 | 7.34 | 6.35 |
| 12/05/2026 | 6.60 | -10.08 % | 0 | 6.99 | 7.21 | 6.49 |
| 13/05/2026 | 6.75 | -0.3 % | 0 | 6.88 | 7.15 | 6.52 |
| 14/05/2026 | 6.82 | +2.17 % | 0 | 6.81 | 6.93 | 6.42 |
| 15/05/2026 | 6.74 | -0.15 % | 0 | 6.66 | 7.01 | 6.34 |