| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.35 | +3.99 % | 0 | 8.18 | 8.46 | 7.49 |
| 29/06/2026 | 8.74 | +6.33 % | 0 | 8.32 | 8.82 | 7.96 |
| 30/06/2026 | 9.03 | +2.85 % | 0 | 9.05 | 9.31 | 8.57 |
| 01/07/2026 | 9.57 | +6.81 % | 0 | 9.07 | 9.57 | 8.72 |
| 02/07/2026 | 9.04 | -3.52 % | 0 | 9.19 | 9.31 | 8.74 |