| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.10 | +10.68 % | 0 | 3.89 | 4.17 | 3.89 |
| 10/02/2026 | 4.08 | +2.9 % | 0 | 4.09 | 4.28 | 4.00 |
| 11/02/2026 | 3.76 | -7.39 % | 0 | 4.03 | 4.18 | 3.74 |
| 12/02/2026 | 3.86 | +3.21 % | 0 | 3.79 | 3.91 | 3.67 |
| 13/02/2026 | 3.72 | -2.36 % | 0 | 3.73 | 3.84 | 3.64 |