| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.65 | +5.35 % | 0 | 3.45 | 3.68 | 3.35 |
| 27/03/2026 | 3.56 | +2.75 % | 0 | 3.59 | 3.65 | 3.44 |
| 30/03/2026 | 3.89 | +12.43 % | 0 | 3.46 | 3.89 | 3.42 |
| 31/03/2026 | 3.75 | -2.47 % | 0 | 3.91 | 4.03 | 3.74 |
| 01/04/2026 | 3.94 | +9. % | 0 | 3.76 | 4.12 | 3.71 |