| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.34 | +3.61 % | 0 | 10.99 | 11.55 | 10.79 |
| 18/08/2026 | 11.03 | -3.25 % | 0 | 11.29 | 11.48 | 10.83 |
| 19/08/2026 | 10.43 | -5.23 % | 0 | 10.95 | 10.95 | 10.38 |
| 20/08/2026 | 10.50 | +0. % | 0 | 10.56 | 10.77 | 10.28 |
| 21/08/2026 | 10.21 | -0.34 % | 0 | 10.19 | 10.59 | 10.00 |