| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.91 | +4.22 % | 0 | 7.74 | 8.02 | 7.07 |
| 29/06/2026 | 8.12 | +4.17 % | 0 | 7.88 | 8.35 | 7.52 |
| 30/06/2026 | 8.59 | +3.12 % | 0 | 8.60 | 8.84 | 8.10 |
| 01/07/2026 | 9.12 | +7.29 % | 0 | 8.63 | 9.12 | 8.27 |
| 02/07/2026 | 8.83 | -0.95 % | 0 | 8.74 | 8.85 | 8.30 |