| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.83 | +3.49 % | 0 | 10.51 | 11.05 | 10.30 |
| 18/08/2026 | 10.56 | -3.21 % | 0 | 10.80 | 10.97 | 10.33 |
| 19/08/2026 | 10.14 | -3.61 % | 0 | 10.47 | 10.47 | 9.89 |
| 20/08/2026 | 9.80 | -2.29 % | 0 | 10.08 | 10.27 | 9.61 |
| 21/08/2026 | 9.74 | -0.46 % | 0 | 9.71 | 10.09 | 9.51 |