| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.30 | +5.95 % | 0 | 3.11 | 3.32 | 3.02 |
| 27/03/2026 | 3.15 | +0.96 % | 0 | 3.24 | 3.31 | 3.11 |
| 30/03/2026 | 3.54 | +13.83 % | 0 | 3.13 | 3.54 | 3.09 |
| 31/03/2026 | 3.41 | -2.44 % | 0 | 3.55 | 3.67 | 3.35 |
| 01/04/2026 | 3.59 | +9.79 % | 0 | 3.41 | 3.76 | 3.38 |