| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.82 | -5.58 % | 0 | 10.52 | 10.65 | 9.77 |
| 01/10/2026 | 10.09 | +0.1 % | 0 | 10.36 | 10.52 | 9.66 |
| 02/10/2026 | 9.81 | -2. % | 0 | 10.05 | 10.27 | 9.46 |
| 05/10/2026 | 9.78 | -0.36 % | 0 | 9.60 | 10.23 | 9.57 |
| 06/10/2026 | 9.43 | -4.8 % | 0 | 9.95 | 10.07 | 9.30 |