| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.54 | +4.94 % | 0 | 7.33 | 7.59 | 6.67 |
| 29/06/2026 | 8.00 | +8.7 % | 0 | 7.46 | 8.00 | 7.11 |
| 30/06/2026 | 8.15 | +3.16 % | 0 | 8.17 | 8.37 | 7.68 |
| 01/07/2026 | 8.47 | +5.09 % | 0 | 8.20 | 8.61 | 7.83 |
| 02/07/2026 | 8.41 | -0.71 % | 0 | 8.30 | 8.65 | 7.87 |