| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.37 | +3.86 % | 0 | 10.02 | 10.56 | 9.82 |
| 18/08/2026 | 10.08 | -3.5 % | 0 | 10.32 | 10.48 | 9.87 |
| 19/08/2026 | 9.67 | -3.78 % | 0 | 9.98 | 9.99 | 9.42 |
| 20/08/2026 | 9.34 | -2.3 % | 0 | 9.61 | 9.78 | 9.32 |
| 21/08/2026 | 9.26 | -0.59 % | 0 | 9.23 | 9.61 | 9.05 |