| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.74 | -1.86 % | 0 | 10.03 | 10.14 | 9.03 |
| 01/10/2026 | 9.61 | +0.05 % | 0 | 9.88 | 10.02 | 9.17 |
| 02/10/2026 | 9.49 | -0.47 % | 0 | 9.56 | 9.77 | 9.21 |
| 05/10/2026 | 9.31 | -0.21 % | 0 | 9.11 | 9.72 | 9.08 |
| 06/10/2026 | 8.99 | -4.46 % | 0 | 9.46 | 9.56 | 8.89 |