| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.11 | +4.64 % | 0 | 6.93 | 7.17 | 6.28 |
| 29/06/2026 | 7.41 | +6.31 % | 0 | 7.06 | 7.49 | 6.70 |
| 30/06/2026 | 7.74 | +3.41 % | 0 | 7.76 | 7.91 | 7.25 |
| 01/07/2026 | 8.04 | +5.03 % | 0 | 7.78 | 8.23 | 7.41 |
| 02/07/2026 | 7.74 | -3.73 % | 0 | 7.89 | 7.97 | 7.46 |