| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.89 | +3.94 % | 0 | 9.55 | 10.08 | 9.35 |
| 18/08/2026 | 9.62 | -3.56 % | 0 | 9.84 | 9.99 | 9.40 |
| 19/08/2026 | 9.20 | -3.97 % | 0 | 9.51 | 9.51 | 8.95 |
| 20/08/2026 | 8.87 | -2.42 % | 0 | 9.15 | 9.30 | 8.70 |
| 21/08/2026 | 8.80 | -0.51 % | 0 | 8.76 | 9.13 | 8.59 |