| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.05 | -4.08 % | 0 | 9.54 | 9.66 | 8.79 |
| 01/10/2026 | 8.94 | -1.92 % | 0 | 9.38 | 9.54 | 8.68 |
| 02/10/2026 | 8.83 | -2.38 % | 0 | 9.07 | 9.27 | 8.74 |
| 05/10/2026 | 8.82 | -0.23 % | 0 | 8.62 | 9.22 | 8.60 |
| 06/10/2026 | 8.50 | -4.71 % | 0 | 8.98 | 9.07 | 8.42 |