| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.41 | -6.03 % | 0 | 9.06 | 9.15 | 8.31 |
| 01/10/2026 | 8.65 | +0.17 % | 0 | 8.91 | 9.05 | 8.21 |
| 02/10/2026 | 8.35 | -2.45 % | 0 | 8.60 | 8.78 | 8.09 |
| 05/10/2026 | 8.34 | -0.42 % | 0 | 8.15 | 8.73 | 8.13 |
| 06/10/2026 | 7.99 | -5.33 % | 0 | 8.51 | 8.57 | 7.89 |