| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.43 | +4.14 % | 0 | 9.09 | 9.60 | 8.93 |
| 18/08/2026 | 9.16 | -3.63 % | 0 | 9.38 | 9.52 | 8.95 |
| 19/08/2026 | 8.75 | -3.95 % | 0 | 9.05 | 9.05 | 8.54 |
| 20/08/2026 | 8.43 | -2.32 % | 0 | 8.69 | 8.84 | 8.43 |
| 21/08/2026 | 8.35 | -0.42 % | 0 | 8.31 | 8.66 | 8.18 |