| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.09 | -4.55 % | 0 | 8.59 | 8.68 | 7.84 |
| 01/10/2026 | 8.17 | +0.25 % | 0 | 8.44 | 8.57 | 7.73 |
| 02/10/2026 | 7.87 | -2.6 % | 0 | 8.13 | 8.30 | 7.81 |
| 05/10/2026 | 7.86 | -0.51 % | 0 | 7.68 | 8.24 | 7.66 |
| 06/10/2026 | 7.56 | -5.09 % | 0 | 8.04 | 8.09 | 7.49 |