| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.79 | +2.33 % | 0 | 8.64 | 9.14 | 8.47 |
| 18/08/2026 | 8.70 | -3.82 % | 0 | 8.92 | 9.05 | 8.51 |
| 19/08/2026 | 8.27 | -4.56 % | 0 | 8.60 | 8.60 | 8.09 |
| 20/08/2026 | 7.98 | -2.44 % | 0 | 8.24 | 8.39 | 7.98 |
| 21/08/2026 | 7.91 | -0.44 % | 0 | 7.86 | 8.20 | 7.66 |