| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.70 | +13.41 % | 0 | 4.02 | 4.75 | 3.93 |
| 12/05/2026 | 4.17 | -12.39 % | 0 | 4.42 | 4.60 | 4.11 |
| 13/05/2026 | 4.25 | -0.12 % | 0 | 4.37 | 4.52 | 4.08 |
| 14/05/2026 | 4.30 | +3.12 % | 0 | 4.30 | 4.35 | 4.01 |
| 15/05/2026 | 4.26 | +0.47 % | 0 | 4.17 | 4.42 | 3.94 |