| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.98 | +4.73 % | 0 | 5.84 | 6.08 | 5.24 |
| 29/06/2026 | 6.40 | +8.57 % | 0 | 5.95 | 6.40 | 5.62 |
| 30/06/2026 | 6.56 | +3.39 % | 0 | 6.58 | 6.76 | 6.13 |
| 01/07/2026 | 6.74 | +3.78 % | 0 | 6.60 | 6.95 | 6.26 |
| 02/07/2026 | 6.56 | -4.23 % | 0 | 6.70 | 6.76 | 6.32 |