| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.50 | -6.25 % | 0 | 8.13 | 8.19 | 7.41 |
| 01/10/2026 | 7.71 | +0.26 % | 0 | 7.97 | 8.08 | 7.30 |
| 02/10/2026 | 7.42 | -2.69 % | 0 | 7.67 | 7.81 | 7.36 |
| 05/10/2026 | 7.40 | -0.34 % | 0 | 7.23 | 7.76 | 7.20 |
| 06/10/2026 | 7.06 | -5.87 % | 0 | 7.56 | 7.61 | 6.93 |