| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.70 | +6.56 % | 0 | 8.20 | 8.70 | 8.04 |
| 18/08/2026 | 8.26 | -3.95 % | 0 | 8.48 | 8.60 | 8.08 |
| 19/08/2026 | 7.88 | -4.2 % | 0 | 8.16 | 8.16 | 7.64 |
| 20/08/2026 | 7.71 | -0.58 % | 0 | 7.81 | 7.95 | 7.55 |
| 21/08/2026 | 7.47 | -0.6 % | 0 | 7.43 | 7.76 | 7.32 |