| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +5.3 % | 0 | 5.51 | 5.72 | 4.93 |
| 29/06/2026 | 5.92 | +6.38 % | 0 | 5.62 | 5.99 | 5.30 |
| 30/06/2026 | 6.21 | +3.59 % | 0 | 6.22 | 6.40 | 5.79 |
| 01/07/2026 | 6.38 | +3.91 % | 0 | 6.24 | 6.63 | 5.92 |
| 02/07/2026 | 6.25 | -3.78 % | 0 | 6.33 | 6.38 | 5.98 |