| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.32 | +14.29 % | 0 | 3.67 | 4.37 | 3.58 |
| 12/05/2026 | 3.83 | -12.87 % | 0 | 4.05 | 4.23 | 3.76 |
| 13/05/2026 | 3.88 | -0.26 % | 0 | 3.90 | 4.14 | 3.72 |
| 14/05/2026 | 3.94 | +3.28 % | 0 | 3.91 | 3.99 | 3.67 |
| 15/05/2026 | 3.90 | +0.78 % | 0 | 3.66 | 4.06 | 3.58 |