| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.96 | +14.64 % | 0 | 3.33 | 4.01 | 3.25 |
| 12/05/2026 | 3.50 | -13.28 % | 0 | 3.70 | 3.87 | 3.44 |
| 13/05/2026 | 3.54 | +0. % | 0 | 3.56 | 3.79 | 3.39 |
| 14/05/2026 | 3.60 | +3.9 % | 0 | 3.56 | 3.64 | 3.35 |
| 15/05/2026 | 3.55 | +0.57 % | 0 | 3.33 | 3.70 | 3.25 |