| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +7.28 % | 0 | 5.20 | 5.45 | 4.64 |
| 29/06/2026 | 5.69 | +8.59 % | 0 | 5.31 | 5.69 | 4.91 |
| 30/06/2026 | 5.85 | +3.54 % | 0 | 5.87 | 6.06 | 5.49 |
| 01/07/2026 | 6.13 | +5.69 % | 0 | 5.89 | 6.23 | 5.59 |
| 02/07/2026 | 5.85 | -4.88 % | 0 | 5.99 | 6.03 | 5.65 |