| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | +4.46 % | 0 | 7.77 | 8.24 | 7.61 |
| 18/08/2026 | 7.84 | -3.92 % | 0 | 8.04 | 8.16 | 7.66 |
| 19/08/2026 | 7.45 | -4.43 % | 0 | 7.73 | 7.73 | 7.23 |
| 20/08/2026 | 7.13 | -2.73 % | 0 | 7.39 | 7.53 | 7.13 |
| 21/08/2026 | 7.05 | -0.56 % | 0 | 7.01 | 7.34 | 6.91 |