| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.22 | -4.24 % | 0 | 7.67 | 7.73 | 6.96 |
| 01/10/2026 | 7.22 | +0. % | 0 | 7.52 | 7.62 | 6.85 |
| 02/10/2026 | 6.96 | -2.86 % | 0 | 7.22 | 7.34 | 6.90 |
| 05/10/2026 | 6.94 | -0.5 % | 0 | 6.78 | 7.30 | 6.75 |
| 06/10/2026 | 6.61 | -6.11 % | 0 | 7.12 | 7.15 | 6.53 |