| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.55 | -9.34 % | 0 | 3.71 | 3.72 | 3.45 |
| 10/02/2026 | 3.58 | -0.56 % | 0 | 3.48 | 3.58 | 3.24 |
| 11/02/2026 | 3.74 | +7.02 % | 0 | 3.53 | 3.76 | 3.43 |
| 12/02/2026 | 3.57 | -4.55 % | 0 | 3.67 | 3.83 | 3.52 |
| 13/02/2026 | 3.73 | +2.47 % | 0 | 3.72 | 3.84 | 3.67 |