| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.51 | -8.15 % | 0 | 4.70 | 4.72 | 4.41 |
| 10/02/2026 | 4.58 | -0.33 % | 0 | 4.47 | 4.58 | 4.26 |
| 11/02/2026 | 4.68 | +4.46 % | 0 | 4.53 | 4.75 | 4.40 |
| 12/02/2026 | 4.57 | -3.38 % | 0 | 4.67 | 4.82 | 4.50 |
| 13/02/2026 | 4.73 | +1.83 % | 0 | 4.72 | 4.84 | 4.65 |