| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.00 | +7.05 % | 0 | 5.82 | 6.12 | 5.81 |
| 10/02/2026 | 5.94 | +0.25 % | 0 | 6.06 | 6.25 | 5.88 |
| 11/02/2026 | 5.80 | -3.97 % | 0 | 5.99 | 6.17 | 5.70 |
| 12/02/2026 | 5.94 | +2.86 % | 0 | 5.84 | 6.02 | 5.64 |
| 13/02/2026 | 5.78 | -1.45 % | 0 | 5.79 | 5.89 | 5.65 |