| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.50 | +7.75 % | 0 | 5.33 | 5.61 | 5.31 |
| 10/02/2026 | 5.45 | +0.46 % | 0 | 5.55 | 5.75 | 5.40 |
| 11/02/2026 | 5.29 | -4.6 % | 0 | 5.49 | 5.65 | 5.23 |
| 12/02/2026 | 5.44 | +3.13 % | 0 | 5.34 | 5.51 | 5.15 |
| 13/02/2026 | 5.28 | -1.59 % | 0 | 5.29 | 5.50 | 5.11 |