| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +8.78 % | 0 | 4.73 | 5.00 | 4.71 |
| 10/02/2026 | 4.85 | +0.52 % | 0 | 4.95 | 5.15 | 4.82 |
| 11/02/2026 | 4.71 | -4.76 % | 0 | 4.89 | 5.03 | 4.67 |
| 12/02/2026 | 4.84 | +3.53 % | 0 | 4.74 | 4.91 | 4.57 |
| 13/02/2026 | 4.68 | -1.79 % | 0 | 4.69 | 4.87 | 4.55 |