| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.10 | +8.4 % | 0 | 4.92 | 5.20 | 4.91 |
| 10/02/2026 | 5.04 | +0.3 % | 0 | 5.16 | 5.35 | 5.01 |
| 11/02/2026 | 4.89 | -4.96 % | 0 | 5.09 | 5.23 | 4.86 |
| 12/02/2026 | 5.04 | +3.39 % | 0 | 4.94 | 5.11 | 4.77 |
| 13/02/2026 | 4.88 | -1.71 % | 0 | 4.88 | 5.07 | 4.74 |