| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.30 | +8.06 % | 0 | 5.13 | 5.40 | 5.11 |
| 10/02/2026 | 5.24 | +0.38 % | 0 | 5.36 | 5.55 | 5.20 |
| 11/02/2026 | 5.05 | -5.43 % | 0 | 5.30 | 5.44 | 5.05 |
| 12/02/2026 | 5.23 | +3.16 % | 0 | 5.15 | 5.31 | 4.96 |
| 13/02/2026 | 5.07 | -1.74 % | 0 | 5.08 | 5.28 | 4.92 |