| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.50 | +9.63 % | 0 | 4.32 | 4.60 | 4.31 |
| 10/02/2026 | 4.44 | +0.45 % | 0 | 4.56 | 4.76 | 4.43 |
| 11/02/2026 | 4.31 | -5.18 % | 0 | 4.49 | 4.62 | 4.27 |
| 12/02/2026 | 4.44 | +3.86 % | 0 | 4.34 | 4.51 | 4.19 |
| 13/02/2026 | 4.27 | -2.18 % | 0 | 4.28 | 4.36 | 4.17 |