| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.30 | +10.13 % | 0 | 4.13 | 4.40 | 4.11 |
| 10/02/2026 | 4.24 | +0.36 % | 0 | 4.35 | 4.56 | 4.23 |
| 11/02/2026 | 4.08 | -5.99 % | 0 | 4.29 | 4.41 | 4.07 |
| 12/02/2026 | 4.24 | +4.05 % | 0 | 4.14 | 4.31 | 3.98 |
| 13/02/2026 | 4.08 | -2.04 % | 0 | 4.09 | 4.23 | 3.97 |