| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.89 | +11. % | 0 | 3.73 | 4.00 | 3.71 |
| 10/02/2026 | 3.84 | +0.52 % | 0 | 3.96 | 4.16 | 3.84 |
| 11/02/2026 | 3.68 | -6.6 % | 0 | 3.89 | 4.00 | 3.66 |
| 12/02/2026 | 3.84 | +4.63 % | 0 | 3.75 | 3.90 | 3.58 |
| 13/02/2026 | 3.67 | -2.39 % | 0 | 3.68 | 3.79 | 3.56 |