| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.69 | +11.82 % | 0 | 3.53 | 3.79 | 3.52 |
| 10/02/2026 | 3.65 | +0.69 % | 0 | 3.76 | 3.95 | 3.65 |
| 11/02/2026 | 3.51 | -6.15 % | 0 | 3.70 | 3.80 | 3.47 |
| 12/02/2026 | 3.64 | +4.76 % | 0 | 3.54 | 3.69 | 3.38 |
| 13/02/2026 | 3.48 | -2.39 % | 0 | 3.49 | 3.54 | 3.36 |