| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.49 | +12.42 % | 0 | 3.34 | 3.60 | 3.32 |
| 10/02/2026 | 3.45 | +0.73 % | 0 | 3.56 | 3.74 | 3.45 |
| 11/02/2026 | 3.28 | -7.34 % | 0 | 3.50 | 3.60 | 3.26 |
| 12/02/2026 | 3.43 | +4.89 % | 0 | 3.35 | 3.49 | 3.18 |
| 13/02/2026 | 3.27 | -2.68 % | 0 | 3.28 | 3.37 | 3.17 |