| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.09 | +14.02 % | 0 | 2.94 | 3.20 | 2.93 |
| 10/02/2026 | 3.05 | +0.83 % | 0 | 3.17 | 3.34 | 3.05 |
| 11/02/2026 | 2.89 | -8.12 % | 0 | 3.10 | 3.20 | 2.87 |
| 12/02/2026 | 3.04 | +5.38 % | 0 | 2.94 | 3.09 | 2.78 |
| 13/02/2026 | 2.88 | -2.87 % | 0 | 2.89 | 2.96 | 2.76 |