| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.90 | +14.88 % | 0 | 2.75 | 3.00 | 2.74 |
| 10/02/2026 | 2.86 | +0.88 % | 0 | 2.97 | 3.15 | 2.86 |
| 11/02/2026 | 2.70 | -8.33 % | 0 | 2.91 | 3.01 | 2.68 |
| 12/02/2026 | 2.84 | +5.78 % | 0 | 2.75 | 2.89 | 2.59 |
| 13/02/2026 | 2.68 | -3.08 % | 0 | 2.69 | 2.75 | 2.57 |