| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.71 | +16.09 % | 0 | 2.56 | 2.80 | 2.55 |
| 10/02/2026 | 2.66 | +1.14 % | 0 | 2.78 | 2.95 | 2.66 |
| 11/02/2026 | 2.50 | -8.76 % | 0 | 2.72 | 2.81 | 2.48 |
| 12/02/2026 | 2.64 | +6.02 % | 0 | 2.55 | 2.70 | 2.39 |
| 13/02/2026 | 2.47 | -3.52 % | 0 | 2.48 | 2.60 | 2.36 |