| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | +13.23 % | 0 | 3.14 | 3.39 | 3.12 |
| 10/02/2026 | 3.25 | +0.93 % | 0 | 3.37 | 3.54 | 3.25 |
| 11/02/2026 | 3.09 | -7.49 % | 0 | 3.31 | 3.40 | 3.07 |
| 12/02/2026 | 3.23 | +5.21 % | 0 | 3.15 | 3.30 | 2.99 |
| 13/02/2026 | 3.07 | -2.85 % | 0 | 3.08 | 3.16 | 2.96 |