| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.39 | -0.59 % | 0 | 3.33 | 3.41 | 3.33 |
| 10/11/2025 | 3.37 | +0. % | 0 | 3.20 | 3.43 | 3.20 |
| 11/11/2025 | 3.52 | +5.07 % | 0 | 3.40 | 3.58 | 3.39 |
| 12/11/2025 | 3.39 | -3.84 % | 0 | 3.50 | 3.54 | 3.31 |
| 13/11/2025 | 3.42 | +1.04 % | 0 | 3.33 | 3.45 | 3.24 |