| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | -0.52 % | 0 | 3.80 | 3.88 | 3.80 |
| 10/11/2025 | 3.84 | +0. % | 0 | 3.66 | 3.91 | 3.66 |
| 11/11/2025 | 4.00 | +4.58 % | 0 | 3.87 | 4.05 | 3.85 |
| 12/11/2025 | 3.85 | -3.51 % | 0 | 3.98 | 4.04 | 3.76 |
| 13/11/2025 | 3.90 | +1.17 % | 0 | 3.80 | 3.95 | 3.71 |