| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | -0.46 % | 0 | 4.27 | 4.37 | 4.27 |
| 10/11/2025 | 4.32 | +0.23 % | 0 | 4.13 | 4.39 | 4.13 |
| 11/11/2025 | 4.48 | +4.43 % | 0 | 4.35 | 4.56 | 4.31 |
| 12/11/2025 | 4.34 | -3.13 % | 0 | 4.46 | 4.54 | 4.23 |
| 13/11/2025 | 4.38 | +1.15 % | 0 | 4.28 | 4.44 | 4.18 |