| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.83 | -0.31 % | 0 | 4.76 | 4.85 | 4.76 |
| 10/11/2025 | 4.80 | +0.21 % | 0 | 4.62 | 4.88 | 4.62 |
| 11/11/2025 | 4.97 | +4.19 % | 0 | 4.84 | 5.07 | 4.78 |
| 12/11/2025 | 4.83 | -2.62 % | 0 | 4.94 | 5.05 | 4.71 |
| 13/11/2025 | 4.87 | +1.14 % | 0 | 4.76 | 4.94 | 4.63 |