| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.32 | -0.09 % | 0 | 5.24 | 5.34 | 5.24 |
| 10/11/2025 | 5.30 | +0.28 % | 0 | 5.10 | 5.37 | 5.10 |
| 11/11/2025 | 5.46 | +3.8 % | 0 | 5.33 | 5.57 | 5.26 |
| 12/11/2025 | 5.31 | -2.57 % | 0 | 5.44 | 5.56 | 5.18 |
| 13/11/2025 | 5.36 | +1.04 % | 0 | 5.25 | 5.45 | 5.10 |