| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.30 | -0.16 % | 0 | 6.23 | 6.32 | 6.23 |
| 10/11/2025 | 6.28 | +0.32 % | 0 | 6.09 | 6.36 | 6.09 |
| 11/11/2025 | 6.44 | +3.21 % | 0 | 6.31 | 6.52 | 6.21 |
| 12/11/2025 | 6.30 | -2.1 % | 0 | 6.43 | 6.44 | 6.12 |
| 13/11/2025 | 6.35 | +1.04 % | 0 | 6.24 | 6.37 | 6.08 |