| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.30 | +0.07 % | 0 | 7.22 | 7.32 | 7.22 |
| 10/11/2025 | 7.28 | +0.34 % | 0 | 7.07 | 7.34 | 7.07 |
| 11/11/2025 | 7.44 | +2.84 % | 0 | 7.31 | 7.46 | 7.31 |
| 12/11/2025 | 7.29 | -1.95 % | 0 | 7.42 | 7.44 | 7.23 |
| 13/11/2025 | 7.33 | +0.76 % | 0 | 7.23 | 7.34 | 7.16 |