| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | +1.07 % | 0 | 4.34 | 4.34 | 4.25 |
| 10/11/2025 | 4.28 | +0.23 % | 0 | 4.48 | 4.48 | 4.22 |
| 11/11/2025 | 4.12 | -4.08 % | 0 | 4.26 | 4.26 | 4.10 |
| 12/11/2025 | 4.27 | +4.28 % | 0 | 4.14 | 4.32 | 4.12 |
| 13/11/2025 | 4.23 | -0.35 % | 0 | 4.32 | 4.40 | 4.22 |