| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.76 | +0.85 % | 0 | 4.84 | 4.84 | 4.74 |
| 10/11/2025 | 4.78 | +0.21 % | 0 | 4.98 | 4.98 | 4.71 |
| 11/11/2025 | 4.61 | -3.76 % | 0 | 4.75 | 4.75 | 4.59 |
| 12/11/2025 | 4.76 | +3.7 % | 0 | 4.63 | 4.82 | 4.61 |
| 13/11/2025 | 4.72 | -0.53 % | 0 | 4.82 | 4.89 | 4.71 |