| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.79 | +1.47 % | 0 | 3.86 | 3.86 | 3.77 |
| 10/11/2025 | 3.80 | +0.66 % | 0 | 4.00 | 4.00 | 3.72 |
| 11/11/2025 | 3.64 | -4.09 % | 0 | 3.77 | 3.77 | 3.62 |
| 12/11/2025 | 3.78 | +5.15 % | 0 | 3.65 | 3.83 | 3.64 |
| 13/11/2025 | 3.73 | -0.53 % | 0 | 3.83 | 3.91 | 3.72 |