| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.31 | +1.38 % | 0 | 3.38 | 3.38 | 3.28 |
| 10/11/2025 | 3.32 | +0.76 % | 0 | 3.52 | 3.52 | 3.25 |
| 11/11/2025 | 3.16 | -4.1 % | 0 | 3.28 | 3.28 | 3.08 |
| 12/11/2025 | 3.31 | +5.59 % | 0 | 3.18 | 3.36 | 3.11 |
| 13/11/2025 | 3.25 | -0.61 % | 0 | 3.35 | 3.42 | 3.25 |