| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.21 | +2.56 % | 0 | 3.28 | 3.28 | 3.19 |
| 10/11/2025 | 3.22 | +0.63 % | 0 | 3.42 | 3.42 | 3.16 |
| 11/11/2025 | 3.07 | -4.22 % | 0 | 3.20 | 3.26 | 2.99 |
| 12/11/2025 | 3.21 | +5.59 % | 0 | 3.08 | 3.27 | 3.01 |
| 13/11/2025 | 3.17 | -0.78 % | 0 | 3.26 | 3.33 | 3.09 |