| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.85 | +1.25 % | 0 | 2.91 | 2.91 | 2.82 |
| 10/11/2025 | 2.86 | +0.53 % | 0 | 3.05 | 3.05 | 2.78 |
| 11/11/2025 | 2.70 | -4.77 % | 0 | 2.82 | 2.87 | 2.65 |
| 12/11/2025 | 2.84 | +6.18 % | 0 | 2.71 | 2.93 | 2.65 |
| 13/11/2025 | 2.79 | -0.89 % | 0 | 2.89 | 3.01 | 2.75 |