| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.880 | -1.77 % | 0 | 3.925 | 3.925 | 3.815 |
| 28/05/2024 | 3.935 | +1.68 % | 0 | 3.830 | 3.935 | 3.765 |
| 29/05/2024 | 4.055 | +1.88 % | 0 | 4.030 | 4.105 | 4.000 |
| 30/05/2024 | 4.855 | +20.47 % | 0 | 4.575 | 5.035 | 4.225 |
| 31/05/2024 | 5.510 | +12.45 % | 0 | 4.975 | 5.550 | 4.975 |