Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | -10.26 % | 0 | 0.380 | 0.380 | 0.340 |
28/05/2024 | 0.370 | +8.82 % | 0 | 0.330 | 0.370 | 0.320 |
29/05/2024 | 0.420 | +7.69 % | 0 | 0.430 | 0.450 | 0.410 |
30/05/2024 | 0.940 | +129.27 % | 0 | 0.750 | 1.090 | 0.530 |
31/05/2024 | 1.530 | +59.38 % | 0 | 1.040 | 1.570 | 1.040 |