Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.560 | -8.2 % | 0 | 0.570 | 0.600 | 0.520 |
15/05/2024 | 0.550 | -1.79 % | 0 | 0.540 | 0.560 | 0.500 |
16/05/2024 | 0.500 | -9.09 % | 0 | 0.550 | 0.620 | 0.500 |
17/05/2024 | 0.480 | -5.88 % | 0 | 0.480 | 0.500 | 0.480 |
20/05/2024 | 0.460 | -6.12 % | 0 | 0.480 | 0.500 | 0.450 |