Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.590 | +9.26 % | 0 | 0.580 | 0.650 | 0.540 |
15/05/2024 | 0.580 | -1.69 % | 0 | 0.610 | 0.660 | 0.570 |
16/05/2024 | 0.640 | +12.28 % | 0 | 0.580 | 0.650 | 0.500 |
17/05/2024 | 0.660 | +4.76 % | 0 | 0.650 | 0.670 | 0.630 |
20/05/2024 | 0.680 | +4.62 % | 0 | 0.640 | 0.710 | 0.620 |