Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.520 | -4.4 % | 0 | 1.560 | 1.560 | 1.460 |
28/05/2024 | 1.560 | +4. % | 0 | 1.470 | 1.560 | 1.420 |
29/05/2024 | 1.670 | +3.73 % | 0 | 1.660 | 1.730 | 1.630 |
30/05/2024 | 2.450 | +48.48 % | 0 | 2.190 | 2.630 | 1.840 |
31/05/2024 | 3.110 | +23.9 % | 0 | 2.575 | 3.155 | 2.575 |