Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.620 | -5.81 % | 0 | 1.660 | 1.710 | 1.550 |
15/05/2024 | 1.630 | -1.21 % | 0 | 1.600 | 1.650 | 1.530 |
16/05/2024 | 1.540 | -6.1 % | 0 | 1.640 | 1.750 | 1.530 |
17/05/2024 | 1.510 | -2.58 % | 0 | 1.530 | 1.560 | 1.490 |
20/05/2024 | 1.470 | -3.29 % | 0 | 1.530 | 1.560 | 1.440 |