Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.660 | -7.32 % | 0 | 2.835 | 2.835 | 2.610 |
14/05/2024 | 2.575 | -3.92 % | 0 | 2.620 | 2.675 | 2.500 |
15/05/2024 | 2.585 | -0.96 % | 0 | 2.555 | 2.610 | 2.470 |
16/05/2024 | 2.490 | -4.23 % | 0 | 2.600 | 2.725 | 2.480 |
17/05/2024 | 2.460 | -1.6 % | 0 | 2.480 | 2.510 | 2.435 |